Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.8 9.8 9.8 9.8 5618.00
14 Jan, 2009 9.6 9.6 9.6 9.6 3371.00
13 Jan, 2009 9.85 9.85 9.85 9.85 6742.00
12 Jan, 2009 9.61 9.61 9.61 9.61 -
09 Jan, 2009 9.61 9.61 9.61 9.61 -
08 Jan, 2009 9.61 9.61 9.61 9.61 -
07 Jan, 2009 9.61 9.61 9.61 9.61 -
06 Jan, 2009 9.61 9.61 9.61 9.61 -
05 Jan, 2009 9.61 9.61 9.61 9.61 1123.00
02 Jan, 2009 9.71 9.71 9.71 9.71 -