Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 9.97 10.05 9.71 9.71 7866.00
30 Dec, 2008 9.97 9.99 9.61 9.99 6742.00
29 Dec, 2008 9.97 9.97 9.97 9.97 1123.00
26 Dec, 2008 9.7 9.97 9.7 9.97 3371.00
25 Dec, 2008 10.0 10.0 9.85 9.89 3371.00
24 Dec, 2008 10.05 10.05 10.05 10.05 -
23 Dec, 2008 10.05 10.05 10.05 10.05 -
22 Dec, 2008 10.0 10.05 10.0 10.05 13.48 Thousand
19 Dec, 2008 9.95 10.05 9.95 10.05 12.36 Thousand
18 Dec, 2008 9.74 10.05 9.74 10.05 3371.00