Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 49.3 | 51.6 | 48.95 | 51.4 | 660 Thousand |
| 24 Sep, 2024 | 48.15 | 50.5 | 48.1 | 48.25 | 223 Thousand |
| 23 Sep, 2024 | 46.9 | 48.0 | 45.8 | 48.0 | 284 Thousand |
| 20 Sep, 2024 | 46.8 | 46.9 | 46.65 | 46.9 | 68 Thousand |
| 19 Sep, 2024 | 46.55 | 46.7 | 46.15 | 46.65 | 66 Thousand |
| 18 Sep, 2024 | 45.5 | 46.95 | 45.5 | 46.7 | 212 Thousand |
| 16 Sep, 2024 | 43.8 | 45.8 | 43.8 | 45.5 | 81 Thousand |
| 13 Sep, 2024 | 43.9 | 43.9 | 43.35 | 43.7 | 17 Thousand |
| 12 Sep, 2024 | 43.0 | 43.4 | 43.0 | 43.05 | 20 Thousand |
| 11 Sep, 2024 | 44.05 | 44.05 | 42.4 | 43.0 | 67 Thousand |
4528
4529
4530
4510
4513
4523