Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.2 | 61.3 | 56.1 | 56.5 | 2.96 Million |
| 11 Oct, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 692 Thousand |
| 09 Oct, 2024 | 52.6 | 54.9 | 52.3 | 53.8 | 364 Thousand |
| 08 Oct, 2024 | 53.0 | 54.0 | 52.2 | 52.5 | 518 Thousand |
| 07 Oct, 2024 | 57.4 | 57.7 | 53.2 | 54.0 | 1.04 Million |
| 04 Oct, 2024 | 57.5 | 59.4 | 57.0 | 57.4 | 1.19 Million |
| 01 Oct, 2024 | 60.8 | 62.2 | 57.3 | 57.5 | 3.82 Million |
| 30 Sep, 2024 | 58.5 | 60.7 | 56.1 | 60.6 | 3.37 Million |
| 27 Sep, 2024 | 58.8 | 58.8 | 56.5 | 58.4 | 4.67 Million |
| 26 Sep, 2024 | 52.6 | 56.5 | 52.6 | 56.5 | 2.47 Million |
4528
4529
4530
4510
4513
4523