Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.6 | 52.9 | 51.3 | 52.3 | 466 Thousand |
| 11 Nov, 2024 | 52.7 | 54.0 | 52.5 | 53.1 | 367 Thousand |
| 08 Nov, 2024 | 55.8 | 55.8 | 53.1 | 53.2 | 668 Thousand |
| 07 Nov, 2024 | 59.1 | 59.2 | 54.4 | 55.2 | 2.04 Million |
| 06 Nov, 2024 | 58.5 | 59.8 | 58.2 | 59.0 | 526 Thousand |
| 05 Nov, 2024 | 57.8 | 60.0 | 57.6 | 57.9 | 731 Thousand |
| 04 Nov, 2024 | 60.0 | 62.1 | 58.1 | 58.2 | 1.46 Million |
| 01 Nov, 2024 | 57.4 | 60.8 | 56.5 | 60.3 | 1.49 Million |
| 30 Oct, 2024 | 64.1 | 64.7 | 57.9 | 58.0 | 2.83 Million |
| 29 Oct, 2024 | 61.6 | 65.5 | 61.0 | 64.1 | 4.29 Million |
4528
4529
4530
4510
4513
4523