Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)

TWD 45.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.4 42.8 42.25 42.4 89 Thousand
17 Apr, 2024 42.15 43.5 42.0 42.3 261 Thousand
16 Apr, 2024 42.7 42.7 42.0 42.0 190 Thousand
15 Apr, 2024 41.95 42.75 41.65 42.75 149 Thousand
12 Apr, 2024 40.95 42.8 40.95 41.95 235 Thousand
11 Apr, 2024 40.25 41.2 40.25 41.2 56 Thousand
10 Apr, 2024 40.4 40.45 40.25 40.4 114 Thousand
09 Apr, 2024 40.3 40.3 39.9 40.15 235 Thousand
08 Apr, 2024 40.2 40.45 40.0 40.0 220 Thousand
03 Apr, 2024 40.9 40.9 40.0 40.2 116 Thousand