Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.1 51.1 49.55 49.85 204 Thousand
25 Nov, 2024 50.4 51.5 49.9 50.0 171 Thousand
22 Nov, 2024 51.3 51.5 49.8 49.85 256 Thousand
21 Nov, 2024 50.9 50.9 49.65 50.6 129 Thousand
20 Nov, 2024 51.0 51.3 50.0 50.1 287.96 Thousand
19 Nov, 2024 49.75 50.6 49.4 50.6 169 Thousand
18 Nov, 2024 50.7 51.5 49.2 49.2 233 Thousand
15 Nov, 2024 50.1 50.7 49.55 50.2 335 Thousand
14 Nov, 2024 53.1 53.1 49.5 49.5 477 Thousand
13 Nov, 2024 52.5 52.5 51.4 51.7 279 Thousand