Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 63.1 | 65.0 | 60.2 | 61.0 | 2.48 Million |
| 25 Oct, 2024 | 66.9 | 68.5 | 63.0 | 63.0 | 6.48 Million |
| 24 Oct, 2024 | 62.5 | 65.8 | 60.0 | 65.6 | 5.37 Million |
| 23 Oct, 2024 | 63.9 | 67.0 | 60.3 | 62.2 | 12.51 Million |
| 22 Oct, 2024 | 56.1 | 61.6 | 56.0 | 61.6 | 3.31 Million |
| 21 Oct, 2024 | 54.8 | 56.9 | 54.8 | 56.0 | 502 Thousand |
| 18 Oct, 2024 | 55.5 | 56.5 | 54.2 | 54.2 | 326 Thousand |
| 17 Oct, 2024 | 57.3 | 57.3 | 55.4 | 56.2 | 443 Thousand |
| 16 Oct, 2024 | 54.0 | 57.6 | 53.9 | 57.6 | 698 Thousand |
| 15 Oct, 2024 | 59.0 | 60.5 | 56.7 | 57.5 | 1.15 Million |
4528
4529
4530
4510
4513
4523