Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 45.55 45.95 44.75 45.35 193 Thousand
23 Dec, 2024 45.75 45.8 44.7 44.85 120 Thousand
20 Dec, 2024 45.45 46.0 44.5 44.85 248 Thousand
19 Dec, 2024 45.1 45.35 43.8 45.2 220 Thousand
18 Dec, 2024 45.95 45.95 44.8 45.6 196 Thousand
17 Dec, 2024 45.4 45.85 45.05 45.25 165 Thousand
16 Dec, 2024 47.2 47.2 44.0 44.95 803 Thousand
13 Dec, 2024 47.9 47.95 46.0 46.3 322 Thousand
12 Dec, 2024 47.85 47.95 47.0 47.55 125 Thousand
11 Dec, 2024 47.2 48.3 46.7 47.35 463 Thousand