Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.1 50.1 48.0 48.4 375 Thousand
21 Jan, 2025 48.65 50.3 48.05 49.8 352 Thousand
20 Jan, 2025 47.5 48.8 47.0 48.6 424 Thousand
17 Jan, 2025 46.25 47.45 45.85 47.45 263 Thousand
16 Jan, 2025 46.8 47.0 45.95 46.0 142 Thousand
15 Jan, 2025 45.95 46.15 45.4 46.15 132 Thousand
14 Jan, 2025 45.45 46.35 45.1 45.95 136 Thousand
13 Jan, 2025 47.2 47.2 45.0 45.45 184 Thousand
10 Jan, 2025 45.45 47.3 45.2 46.5 435 Thousand
09 Jan, 2025 46.5 46.5 44.25 44.4 299 Thousand