Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.6 | 51.9 | 49.75 | 50.1 | 218.25 Thousand |
| 27 Feb, 2025 | 50.4 | 51.9 | 50.4 | 51.6 | 430.14 Thousand |
| 26 Feb, 2025 | 49.85 | 50.7 | 49.4 | 50.4 | 272 Thousand |
| 25 Feb, 2025 | 49.8 | 50.0 | 49.4 | 49.55 | 131.03 Thousand |
| 24 Feb, 2025 | 49.25 | 50.1 | 49.25 | 49.45 | 236.01 Thousand |
| 21 Feb, 2025 | 49.25 | 49.65 | 48.85 | 49.25 | 195 Thousand |
| 20 Feb, 2025 | 49.4 | 49.4 | 48.7 | 49.05 | 78.05 Thousand |
| 19 Feb, 2025 | 50.0 | 50.5 | 48.8 | 49.0 | 224.02 Thousand |
| 18 Feb, 2025 | 49.05 | 50.3 | 49.05 | 49.75 | 174.11 Thousand |
| 17 Feb, 2025 | 48.6 | 49.3 | 48.4 | 49.0 | 181 Thousand |
4528
4529
4530
4510
4513
4523