Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.6 | 51.1 | 50.3 | 50.8 | 109.1 Thousand |
| 14 Mar, 2025 | 50.3 | 50.8 | 50.0 | 50.5 | 117.01 Thousand |
| 13 Mar, 2025 | 51.0 | 51.3 | 50.2 | 50.2 | 126 Thousand |
| 12 Mar, 2025 | 49.95 | 51.2 | 49.9 | 50.4 | 420 Thousand |
| 11 Mar, 2025 | 47.8 | 49.65 | 47.4 | 49.65 | 162 Thousand |
| 10 Mar, 2025 | 48.5 | 49.2 | 48.4 | 48.7 | 51 Thousand |
| 07 Mar, 2025 | 48.5 | 48.7 | 48.2 | 48.45 | 156.18 Thousand |
| 06 Mar, 2025 | 49.95 | 49.95 | 49.3 | 49.45 | 60 Thousand |
| 05 Mar, 2025 | 50.1 | 50.1 | 49.45 | 49.7 | 65 Thousand |
| 04 Mar, 2025 | 49.8 | 50.2 | 49.5 | 49.95 | 133.13 Thousand |
4528
4529
4530
4510
4513
4523