Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 49.0 49.0 48.2 48.3 193 Thousand
28 Mar, 2025 50.0 50.0 48.95 49.25 166 Thousand
27 Mar, 2025 50.1 50.2 49.85 50.0 43.02 Thousand
26 Mar, 2025 50.2 50.6 50.0 50.2 56 Thousand
25 Mar, 2025 50.6 51.1 50.1 50.2 70.02 Thousand
24 Mar, 2025 51.2 51.3 50.4 50.5 98 Thousand
21 Mar, 2025 51.3 51.4 51.0 51.2 109 Thousand
20 Mar, 2025 51.5 51.5 50.5 51.0 49.03 Thousand
19 Mar, 2025 51.0 51.3 50.8 51.1 169.1 Thousand
18 Mar, 2025 51.1 51.3 50.4 50.8 126.2 Thousand