Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.65
(1.44%)
TWD 45.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 43.6 | 43.95 | 43.6 | 43.9 | 13 Thousand |
| 13 Aug, 2024 | 43.3 | 43.65 | 43.3 | 43.6 | 20 Thousand |
| 12 Aug, 2024 | 44.0 | 44.0 | 43.3 | 43.6 | 25 Thousand |
| 09 Aug, 2024 | 43.4 | 44.6 | 43.3 | 43.5 | 85 Thousand |
| 08 Aug, 2024 | 43.2 | 43.9 | 43.0 | 43.35 | 40 Thousand |
| 07 Aug, 2024 | 43.65 | 45.2 | 43.35 | 44.8 | 46 Thousand |
| 06 Aug, 2024 | 42.2 | 43.5 | 40.6 | 42.35 | 107 Thousand |
| 05 Aug, 2024 | 44.9 | 44.9 | 42.0 | 42.2 | 142 Thousand |
| 02 Aug, 2024 | 45.3 | 45.3 | 45.05 | 45.05 | 50 Thousand |
| 01 Aug, 2024 | 45.6 | 45.7 | 45.5 | 45.5 | 36 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022