Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)

TWD 45.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.0 45.0 44.0 44.5 38.92 Thousand
08 Sep, 2024 45.0 45.0 44.0 44.5 38 Thousand
06 Sep, 2024 45.95 45.95 45.2 45.2 19.6 Thousand
05 Sep, 2024 45.0 45.35 45.0 45.35 40.64 Thousand
04 Sep, 2024 45.0 45.1 44.8 44.8 266.69 Thousand
03 Sep, 2024 45.0 45.05 45.0 45.05 266 Thousand
02 Sep, 2024 45.05 45.05 45.0 45.05 44 Thousand
01 Sep, 2024 45.05 45.05 45.0 45.05 27 Thousand
30 Aug, 2024 45.1 45.1 45.05 45.05 3689.00
29 Aug, 2024 44.75 45.1 44.75 45.05 56.05 Thousand