Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 44.9 | 44.9 | 43.8 | 43.8 | 302 Thousand |
| 28 May, 2025 | 45.95 | 45.95 | 44.8 | 44.8 | 346.16 Thousand |
| 27 May, 2025 | 49.65 | 50.5 | 49.15 | 49.15 | 491.2 Thousand |
| 26 May, 2025 | 49.35 | 50.0 | 49.35 | 49.7 | 185 Thousand |
| 23 May, 2025 | 49.0 | 49.8 | 49.0 | 49.05 | 34.05 Thousand |
| 22 May, 2025 | 48.55 | 49.35 | 48.45 | 49.0 | 156 Thousand |
| 21 May, 2025 | 48.5 | 49.0 | 48.5 | 48.85 | 137 Thousand |
| 20 May, 2025 | 48.35 | 48.55 | 48.1 | 48.1 | 46.1 Thousand |
| 19 May, 2025 | 48.35 | 48.45 | 48.1 | 48.3 | 26.05 Thousand |
| 16 May, 2025 | 48.65 | 48.65 | 47.9 | 48.35 | 47 Thousand |
4528
4529
4530
4510
4513
4523