Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.65
(1.44%)
TWD 45.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 52.6 | 54.9 | 52.3 | 53.8 | 370.89 Thousand |
| 08 Oct, 2024 | 53.0 | 54.0 | 52.2 | 52.5 | 525.33 Thousand |
| 07 Oct, 2024 | 57.4 | 57.7 | 53.2 | 54.0 | 1.06 Million |
| 04 Oct, 2024 | 57.5 | 59.4 | 57.0 | 57.4 | 1.2 Million |
| 01 Oct, 2024 | 60.8 | 62.2 | 57.3 | 57.5 | 3.84 Million |
| 30 Sep, 2024 | 58.5 | 60.7 | 56.1 | 60.6 | 3.41 Million |
| 27 Sep, 2024 | 58.8 | 58.8 | 56.5 | 58.4 | 4.69 Million |
| 26 Sep, 2024 | 52.6 | 56.5 | 52.6 | 56.5 | 2.49 Million |
| 25 Sep, 2024 | 49.3 | 51.6 | 48.95 | 51.4 | 669.53 Thousand |
| 24 Sep, 2024 | 48.15 | 50.5 | 48.1 | 48.25 | 228.08 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022