Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.65
(1.44%)
TWD 45.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 59.1 | 59.2 | 54.4 | 55.2 | 2.05 Million |
| 06 Nov, 2024 | 58.5 | 59.8 | 58.2 | 59.0 | 530.47 Thousand |
| 05 Nov, 2024 | 57.8 | 60.0 | 57.6 | 57.9 | 737.84 Thousand |
| 04 Nov, 2024 | 60.0 | 62.1 | 58.1 | 58.2 | 1.47 Million |
| 01 Nov, 2024 | 57.4 | 60.8 | 56.5 | 60.3 | 1.5 Million |
| 31 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Oct, 2024 | 64.1 | 64.7 | 57.9 | 58.0 | 2.87 Million |
| 29 Oct, 2024 | 61.6 | 65.5 | 61.0 | 64.1 | 4.31 Million |
| 28 Oct, 2024 | 63.1 | 65.0 | 60.2 | 61.0 | 2.5 Million |
| 25 Oct, 2024 | 66.9 | 68.5 | 63.0 | 63.0 | 6.51 Million |
EVOL
300385
SOU
PALREDTEC
FONU
003022