Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)

TWD 45.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 62.5 65.8 60.0 65.6 5.42 Million
23 Oct, 2024 63.9 67.0 60.3 62.2 12.55 Million
22 Oct, 2024 56.1 61.6 56.0 61.6 3.32 Million
21 Oct, 2024 54.8 56.9 54.8 56.0 505.25 Thousand
18 Oct, 2024 55.5 56.5 54.2 54.2 328.35 Thousand
17 Oct, 2024 57.3 57.3 55.4 56.2 444.83 Thousand
16 Oct, 2024 54.0 57.6 53.9 57.6 701.33 Thousand
15 Oct, 2024 59.0 60.5 56.7 57.5 1.16 Million
14 Oct, 2024 60.2 61.3 56.1 56.5 2.97 Million
11 Oct, 2024 59.1 59.1 59.1 59.1 699.24 Thousand