Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.65
(1.44%)
TWD 45.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 46.9 | 48.0 | 45.8 | 48.0 | 288.51 Thousand |
| 20 Sep, 2024 | 46.8 | 46.9 | 46.65 | 46.9 | 68.89 Thousand |
| 19 Sep, 2024 | 46.55 | 46.7 | 46.15 | 46.65 | 66.19 Thousand |
| 18 Sep, 2024 | 45.5 | 46.95 | 45.5 | 46.7 | 214.26 Thousand |
| 16 Sep, 2024 | 43.8 | 45.8 | 43.8 | 45.5 | 81.82 Thousand |
| 15 Sep, 2024 | 43.8 | 44.1 | 43.8 | 44.1 | 3000.00 |
| 13 Sep, 2024 | 43.9 | 43.9 | 43.35 | 43.7 | 17.23 Thousand |
| 12 Sep, 2024 | 43.0 | 43.4 | 43.0 | 43.05 | 20.47 Thousand |
| 11 Sep, 2024 | 44.05 | 44.05 | 42.4 | 43.0 | 67.49 Thousand |
| 10 Sep, 2024 | 44.5 | 44.7 | 44.0 | 44.0 | 67 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022