Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)

TWD 45.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44.75 44.75 44.5 44.75 6196.00
27 Aug, 2024 44.9 45.0 44.7 44.75 12.5 Thousand
26 Aug, 2024 44.8 45.0 44.5 44.95 27.74 Thousand
23 Aug, 2024 45.45 45.45 44.5 45.05 42.48 Thousand
22 Aug, 2024 45.0 45.3 45.0 45.0 54.07 Thousand
21 Aug, 2024 44.15 45.0 44.15 44.8 101 Thousand
20 Aug, 2024 44.2 44.3 44.15 44.15 13 Thousand
19 Aug, 2024 44.5 44.5 43.8 43.8 16 Thousand
16 Aug, 2024 44.0 44.1 43.9 44.1 26 Thousand
15 Aug, 2024 43.9 43.95 43.8 43.85 23 Thousand