Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 46.4 | 46.7 | 45.65 | 45.7 | 34 Thousand |
| 15 Apr, 2025 | 45.5 | 46.9 | 45.5 | 46.4 | 61.02 Thousand |
| 14 Apr, 2025 | 44.7 | 46.8 | 44.7 | 45.3 | 65 Thousand |
| 11 Apr, 2025 | 43.1 | 45.2 | 41.75 | 44.75 | 138.1 Thousand |
| 10 Apr, 2025 | 42.95 | 43.1 | 42.0 | 43.1 | 212.05 Thousand |
| 09 Apr, 2025 | 41.8 | 41.8 | 39.05 | 39.2 | 644.27 Thousand |
| 08 Apr, 2025 | 42.85 | 43.1 | 40.3 | 41.9 | 561 Thousand |
| 07 Apr, 2025 | 44.55 | 44.6 | 44.55 | 44.55 | 231.05 Thousand |
| 02 Apr, 2025 | 49.0 | 49.7 | 49.0 | 49.5 | 68.03 Thousand |
| 01 Apr, 2025 | 46.7 | 48.85 | 46.7 | 48.55 | 76 Thousand |
4528
4529
4530
4510
4513
4523