Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 45.0 45.0 44.65 44.65 12 Thousand
10 Jul, 2025 44.2 44.75 44.15 44.75 23 Thousand
09 Jul, 2025 44.2 44.2 44.2 44.2 3000.00
08 Jul, 2025 44.9 44.9 44.25 44.25 2000.00
07 Jul, 2025 43.15 44.4 43.15 44.3 16 Thousand
04 Jul, 2025 44.95 44.95 44.0 44.45 19 Thousand
03 Jul, 2025 44.7 45.0 44.4 45.0 22 Thousand
02 Jul, 2025 44.7 44.75 44.65 44.7 6020.00
01 Jul, 2025 45.3 45.3 44.75 44.75 28 Thousand
30 Jun, 2025 45.0 45.05 44.7 44.7 17.04 Thousand