Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 48.55 | 49.0 | 48.0 | 48.2 | 221.2 Thousand |
| 13 Feb, 2025 | 48.25 | 48.3 | 47.6 | 48.3 | 133 Thousand |
| 12 Feb, 2025 | 48.8 | 49.25 | 47.7 | 47.85 | 221.01 Thousand |
| 11 Feb, 2025 | 48.5 | 49.3 | 48.0 | 48.2 | 280.01 Thousand |
| 10 Feb, 2025 | 49.35 | 49.5 | 47.8 | 47.95 | 343.03 Thousand |
| 07 Feb, 2025 | 48.35 | 50.8 | 48.0 | 50.3 | 410.01 Thousand |
| 06 Feb, 2025 | 47.55 | 48.0 | 47.3 | 47.9 | 149.17 Thousand |
| 05 Feb, 2025 | 47.3 | 47.95 | 47.0 | 47.25 | 170 Thousand |
| 04 Feb, 2025 | 47.4 | 48.0 | 46.9 | 47.25 | 125.05 Thousand |
| 03 Feb, 2025 | 48.4 | 48.4 | 47.2 | 47.7 | 146 Thousand |
4528
4529
4530
4510
4513
4523