Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.2 46.8 45.8 46.2 184 Thousand
07 Jan, 2025 46.8 47.3 46.05 46.15 162 Thousand
06 Jan, 2025 45.8 47.35 45.15 46.8 328 Thousand
03 Jan, 2025 46.25 46.25 44.85 45.15 240 Thousand
02 Jan, 2025 44.9 45.85 44.55 45.3 177 Thousand
31 Dec, 2024 45.5 46.15 44.9 45.35 243 Thousand
30 Dec, 2024 45.0 45.6 44.95 45.35 176 Thousand
27 Dec, 2024 45.9 46.55 45.0 45.2 206 Thousand
26 Dec, 2024 46.2 46.95 45.5 45.9 267 Thousand
25 Dec, 2024 45.5 46.45 45.25 46.1 326 Thousand