Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)

TWD 45.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 45.8 45.85 44.7 45.15 135 Thousand
02 May, 2024 44.4 45.35 44.4 45.35 280 Thousand
30 Apr, 2024 43.65 45.1 43.65 44.4 228 Thousand
29 Apr, 2024 43.95 43.95 43.2 43.65 46 Thousand
26 Apr, 2024 43.25 43.35 43.0 43.2 71 Thousand
25 Apr, 2024 43.0 44.15 42.9 43.25 189 Thousand
24 Apr, 2024 42.4 43.1 42.4 43.1 57 Thousand
23 Apr, 2024 42.2 42.8 42.2 42.65 37 Thousand
22 Apr, 2024 41.9 42.35 41.9 42.2 53 Thousand
19 Apr, 2024 42.4 42.4 41.7 41.9 97 Thousand