Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 47.25 | 48.1 | 46.8 | 47.85 | 196 Thousand |
| 09 Dec, 2024 | 49.25 | 49.7 | 46.35 | 47.25 | 872 Thousand |
| 06 Dec, 2024 | 49.6 | 50.7 | 49.3 | 50.1 | 259 Thousand |
| 05 Dec, 2024 | 50.6 | 50.9 | 49.85 | 50.1 | 154 Thousand |
| 04 Dec, 2024 | 49.95 | 50.6 | 49.2 | 50.6 | 224 Thousand |
| 03 Dec, 2024 | 49.7 | 50.7 | 49.3 | 49.55 | 156 Thousand |
| 02 Dec, 2024 | 49.3 | 50.1 | 49.3 | 49.7 | 127 Thousand |
| 29 Nov, 2024 | 48.15 | 50.8 | 48.0 | 49.4 | 312 Thousand |
| 28 Nov, 2024 | 49.5 | 50.6 | 48.4 | 48.65 | 223 Thousand |
| 27 Nov, 2024 | 49.75 | 50.5 | 49.3 | 49.5 | 210 Thousand |
4528
4529
4530
4510
4513
4523