Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.5 44.7 44.0 44.0 28 Thousand
09 Sep, 2024 45.0 45.0 44.0 44.5 38 Thousand
06 Sep, 2024 45.95 45.95 45.2 45.2 18 Thousand
05 Sep, 2024 45.0 45.35 45.0 45.35 40 Thousand
04 Sep, 2024 45.0 45.1 44.8 44.8 266 Thousand
03 Sep, 2024 45.0 45.05 45.0 45.05 44 Thousand
02 Sep, 2024 45.05 45.05 45.0 45.05 27 Thousand
30 Aug, 2024 45.1 45.1 45.05 45.05 3000.00
29 Aug, 2024 44.75 45.1 44.75 45.05 56 Thousand
28 Aug, 2024 44.75 44.75 44.5 44.75 6000.00