Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.0
(0.67%)
TWD 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 37.0 | 37.8 | 36.95 | 37.2 | 334 Thousand |
| 09 Jan, 2024 | 36.3 | 36.35 | 36.2 | 36.2 | 20 Thousand |
| 08 Jan, 2024 | 36.25 | 36.45 | 36.1 | 36.3 | 31 Thousand |
| 05 Jan, 2024 | 36.0 | 36.25 | 36.0 | 36.05 | 12 Thousand |
| 04 Jan, 2024 | 36.0 | 36.25 | 36.0 | 36.05 | 44 Thousand |
| 03 Jan, 2024 | 36.3 | 36.35 | 36.05 | 36.1 | 37 Thousand |
| 02 Jan, 2024 | 36.15 | 36.4 | 36.15 | 36.35 | 23 Thousand |
| 29 Dec, 2023 | 35.95 | 36.15 | 35.9 | 36.15 | 39 Thousand |
| 28 Dec, 2023 | 36.05 | 36.05 | 35.9 | 35.9 | 29 Thousand |
| 27 Dec, 2023 | 36.1 | 36.25 | 36.0 | 36.0 | 42 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022