Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.0
(0.67%)
TWD 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 36.3 | 36.3 | 35.8 | 36.3 | 47 Thousand |
| 11 Dec, 2023 | 36.95 | 36.95 | 35.8 | 36.0 | 105 Thousand |
| 08 Dec, 2023 | 38.1 | 38.2 | 36.25 | 36.6 | 305 Thousand |
| 07 Dec, 2023 | 34.95 | 35.2 | 34.9 | 35.1 | 35 Thousand |
| 06 Dec, 2023 | 34.85 | 35.1 | 34.8 | 35.1 | 15 Thousand |
| 05 Dec, 2023 | 34.8 | 35.0 | 34.75 | 34.9 | 36 Thousand |
| 04 Dec, 2023 | 34.95 | 34.95 | 34.85 | 34.95 | 31 Thousand |
| 01 Dec, 2023 | 35.0 | 35.1 | 35.0 | 35.05 | 14 Thousand |
| 30 Nov, 2023 | 35.05 | 35.15 | 35.0 | 35.1 | 21 Thousand |
| 29 Nov, 2023 | 35.05 | 35.15 | 35.05 | 35.15 | 6000.00 |
EVOL
300385
SOU
PALREDTEC
FONU
003022