Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.2 45.9 45.1 45.2 16 Thousand
29 Jul, 2024 46.2 46.25 45.15 45.2 111 Thousand
26 Jul, 2024 46.3 46.3 45.9 46.0 46 Thousand
23 Jul, 2024 45.9 46.3 45.9 46.3 55 Thousand
22 Jul, 2024 46.5 46.8 45.9 45.9 68 Thousand
19 Jul, 2024 46.8 47.0 46.5 46.8 47 Thousand
18 Jul, 2024 46.9 47.1 46.85 46.85 28 Thousand
17 Jul, 2024 47.3 47.3 46.95 47.2 28 Thousand
16 Jul, 2024 46.9 47.3 46.8 47.15 47 Thousand
15 Jul, 2024 47.85 47.85 46.7 46.7 62 Thousand