Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 31.0 | 31.1 | 31.0 | 31.0 | 7001.00 |
| 08 Jan, 2018 | 30.8 | 30.85 | 30.8 | 30.8 | 20 Thousand |
| 05 Jan, 2018 | 30.8 | 30.9 | 30.65 | 30.8 | 74.04 Thousand |
| 04 Jan, 2018 | 30.8 | 30.8 | 30.6 | 30.6 | 42.86 Thousand |
| 03 Jan, 2018 | 30.75 | 30.75 | 30.65 | 30.7 | 24 Thousand |
| 02 Jan, 2018 | 30.7 | 30.75 | 30.65 | 30.65 | 24.01 Thousand |
| 29 Dec, 2017 | 30.7 | 30.7 | 30.55 | 30.7 | 71.13 Thousand |
| 28 Dec, 2017 | 30.7 | 30.8 | 30.7 | 30.75 | 27.24 Thousand |
| 27 Dec, 2017 | 30.6 | 30.7 | 30.6 | 30.7 | 27 Thousand |
| 26 Dec, 2017 | 30.7 | 30.75 | 30.65 | 30.65 | 33 Thousand |
4528
4529
4530
4510
4513
4523