Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 30.6 30.8 30.6 30.8 71 Thousand
08 Dec, 2017 30.9 30.9 30.55 30.55 41 Thousand
07 Dec, 2017 30.75 30.95 30.7 30.9 17 Thousand
06 Dec, 2017 31.0 31.0 30.75 30.75 33 Thousand
05 Dec, 2017 31.0 31.0 30.9 30.9 22.1 Thousand
04 Dec, 2017 31.3 31.3 31.0 31.0 42.13 Thousand
01 Dec, 2017 31.45 31.45 31.3 31.3 9000.00
30 Nov, 2017 31.5 31.5 31.1 31.45 50 Thousand
29 Nov, 2017 31.4 32.1 31.4 31.45 45 Thousand
28 Nov, 2017 30.95 31.1 30.95 31.0 44.09 Thousand