Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 30.75 | 30.8 | 30.7 | 30.7 | 60 Thousand |
| 22 Dec, 2017 | 30.75 | 30.8 | 30.75 | 30.8 | 14 Thousand |
| 21 Dec, 2017 | 30.75 | 30.8 | 30.7 | 30.75 | 28 Thousand |
| 20 Dec, 2017 | 30.75 | 30.75 | 30.4 | 30.55 | 33 Thousand |
| 19 Dec, 2017 | 30.75 | 30.8 | 30.75 | 30.75 | 27 Thousand |
| 18 Dec, 2017 | 30.8 | 30.8 | 30.7 | 30.75 | 14 Thousand |
| 15 Dec, 2017 | 30.8 | 30.8 | 30.65 | 30.7 | 15 Thousand |
| 14 Dec, 2017 | 30.7 | 30.8 | 30.55 | 30.8 | 22 Thousand |
| 13 Dec, 2017 | 30.8 | 30.8 | 30.65 | 30.7 | 15 Thousand |
| 12 Dec, 2017 | 30.8 | 30.8 | 30.8 | 30.8 | 11 Thousand |
4528
4529
4530
4510
4513
4523