Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 30.9 31.2 30.8 30.85 55 Thousand
22 Jan, 2018 30.9 31.4 30.9 31.4 16.13 Thousand
19 Jan, 2018 31.15 31.15 30.85 30.9 29.32 Thousand
18 Jan, 2018 30.95 31.4 30.95 31.3 33 Thousand
17 Jan, 2018 30.8 31.0 30.8 30.95 27 Thousand
16 Jan, 2018 31.0 31.0 30.8 30.8 26.25 Thousand
15 Jan, 2018 31.05 31.05 30.75 30.75 33 Thousand
12 Jan, 2018 31.0 31.05 31.0 31.05 7000.00
11 Jan, 2018 30.85 31.0 30.85 31.0 6000.00
10 Jan, 2018 31.35 31.35 31.0 31.1 12.1 Thousand