Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 30.6 | 30.6 | 30.0 | 30.25 | 148 Thousand |
| 05 Feb, 2018 | 30.9 | 30.9 | 30.6 | 30.6 | 94.16 Thousand |
| 02 Feb, 2018 | 31.0 | 31.0 | 30.9 | 30.9 | 9000.00 |
| 01 Feb, 2018 | 30.7 | 30.7 | 30.7 | 30.7 | 7000.00 |
| 31 Jan, 2018 | 30.7 | 30.7 | 30.55 | 30.6 | 93.08 Thousand |
| 30 Jan, 2018 | 30.85 | 30.85 | 30.6 | 30.7 | 82.46 Thousand |
| 29 Jan, 2018 | 30.8 | 30.8 | 30.6 | 30.8 | 81 Thousand |
| 26 Jan, 2018 | 30.8 | 30.8 | 30.6 | 30.6 | 29 Thousand |
| 25 Jan, 2018 | 30.9 | 30.9 | 30.7 | 30.75 | 31 Thousand |
| 24 Jan, 2018 | 30.85 | 30.9 | 30.8 | 30.8 | 18.65 Thousand |
4528
4529
4530
4510
4513
4523