Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 32.05 32.05 31.9 31.9 54.35 Thousand
14 Mar, 2018 32.0 32.1 31.9 32.0 32 Thousand
13 Mar, 2018 31.95 32.0 31.95 32.0 42.21 Thousand
12 Mar, 2018 32.5 32.5 31.8 32.0 203 Thousand
09 Mar, 2018 31.8 32.1 31.8 32.1 78 Thousand
08 Mar, 2018 31.7 31.9 31.45 31.65 38 Thousand
07 Mar, 2018 31.8 32.0 31.75 31.75 227.55 Thousand
06 Mar, 2018 31.8 32.0 31.8 32.0 27 Thousand
05 Mar, 2018 31.95 32.0 31.8 31.8 41 Thousand
02 Mar, 2018 32.0 32.2 31.95 31.95 25 Thousand