Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 32.0 32.0 31.95 31.95 4000.00
27 Feb, 2018 31.9 32.1 31.8 32.1 35 Thousand
26 Feb, 2018 31.9 31.9 31.6 31.6 26.03 Thousand
23 Feb, 2018 31.1 32.0 31.1 31.9 103.31 Thousand
22 Feb, 2018 30.85 30.85 30.85 30.85 1000.00
21 Feb, 2018 31.0 31.0 30.85 30.85 4000.00
12 Feb, 2018 30.75 30.75 30.75 30.75 16 Thousand
09 Feb, 2018 30.6 30.6 30.6 30.6 -
08 Feb, 2018 30.65 31.0 30.6 30.6 38 Thousand
07 Feb, 2018 30.3 30.7 30.3 30.45 118.56 Thousand