Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 31.5 31.5 31.05 31.2 32.14 Thousand
10 Nov, 2017 31.5 31.55 31.35 31.55 24 Thousand
09 Nov, 2017 31.6 31.7 31.45 31.55 86 Thousand
08 Nov, 2017 31.7 31.7 31.5 31.5 24 Thousand
07 Nov, 2017 31.85 31.85 31.85 31.85 -
06 Nov, 2017 31.35 31.85 31.3 31.85 55.1 Thousand
03 Nov, 2017 31.6 31.75 31.5 31.6 24 Thousand
02 Nov, 2017 31.4 31.7 31.3 31.7 103 Thousand
01 Nov, 2017 31.4 31.55 31.4 31.4 62 Thousand
31 Oct, 2017 31.5 31.5 31.4 31.45 32 Thousand