Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 23.35 23.35 23.35 23.35 -
06 Mar, 2020 23.5 23.5 23.3 23.35 15 Thousand
05 Mar, 2020 23.75 23.75 23.5 23.5 4000.00
04 Mar, 2020 23.45 23.45 23.2 23.2 16 Thousand
03 Mar, 2020 23.3 23.3 23.1 23.1 10 Thousand
02 Mar, 2020 23.35 23.35 22.7 23.1 42 Thousand
27 Feb, 2020 23.5 23.5 23.35 23.35 13 Thousand
26 Feb, 2020 23.4 23.4 23.35 23.4 7000.00
25 Feb, 2020 23.25 23.4 23.1 23.4 60 Thousand
24 Feb, 2020 23.65 23.85 23.6 23.85 5000.00