Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 23.6 23.95 23.6 23.95 11 Thousand
20 Feb, 2020 23.75 23.8 23.7 23.8 13 Thousand
19 Feb, 2020 23.7 23.75 23.7 23.75 19 Thousand
18 Feb, 2020 23.8 23.8 23.7 23.7 5000.00
17 Feb, 2020 24.0 24.0 23.8 23.8 7000.00
14 Feb, 2020 23.5 23.95 23.5 23.9 3000.00
13 Feb, 2020 23.7 23.7 23.3 23.5 29 Thousand
12 Feb, 2020 23.7 23.7 23.3 23.5 29 Thousand
11 Feb, 2020 23.15 23.4 23.15 23.3 13 Thousand
10 Feb, 2020 23.4 23.6 23.3 23.3 29.37 Thousand