Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.5 21.1 20.5 21.0 31 Thousand
20 Mar, 2020 21.0 21.1 21.0 21.05 144 Thousand
19 Mar, 2020 21.5 21.55 20.5 20.5 230 Thousand
18 Mar, 2020 21.85 22.15 21.5 21.85 22 Thousand
17 Mar, 2020 21.8 21.85 21.6 21.8 110 Thousand
16 Mar, 2020 22.2 22.2 21.7 22.2 232 Thousand
13 Mar, 2020 22.0 22.2 21.6 22.2 114 Thousand
12 Mar, 2020 23.1 23.1 22.6 22.6 91 Thousand
11 Mar, 2020 23.5 23.5 23.1 23.1 3000.00
10 Mar, 2020 22.9 23.0 22.7 23.0 72 Thousand