Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 22.9 23.05 22.85 22.9 38 Thousand
07 Apr, 2020 22.6 22.95 22.6 22.85 37 Thousand
06 Apr, 2020 22.4 22.4 22.2 22.3 4000.00
01 Apr, 2020 22.1 22.5 22.1 22.4 9000.00
31 Mar, 2020 22.0 22.5 22.0 22.25 25 Thousand
30 Mar, 2020 21.6 22.0 21.6 21.85 53 Thousand
27 Mar, 2020 22.5 22.5 22.25 22.5 47 Thousand
26 Mar, 2020 22.1 22.3 22.0 22.3 15 Thousand
25 Mar, 2020 21.8 22.25 21.8 22.1 66 Thousand
24 Mar, 2020 21.2 21.6 21.2 21.5 17 Thousand