Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.9 23.9 23.8 23.85 15 Thousand
21 Apr, 2020 24.1 24.1 24.0 24.0 108 Thousand
20 Apr, 2020 24.0 24.4 24.0 24.1 37 Thousand
17 Apr, 2020 23.8 24.05 23.8 24.0 18 Thousand
16 Apr, 2020 23.8 23.8 23.75 23.8 21 Thousand
15 Apr, 2020 23.7 23.8 23.65 23.8 21 Thousand
14 Apr, 2020 23.5 23.6 23.4 23.6 37 Thousand
13 Apr, 2020 23.2 23.2 23.2 23.2 2000.00
10 Apr, 2020 23.05 23.3 23.05 23.3 36 Thousand
09 Apr, 2020 23.05 23.3 23.05 23.1 30 Thousand