Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 23.65 | 24.0 | 23.0 | 23.45 | 40 Thousand |
| 06 Feb, 2020 | 23.5 | 24.25 | 23.45 | 24.05 | 10 Thousand |
| 05 Feb, 2020 | 23.5 | 24.25 | 23.45 | 24.05 | 10 Thousand |
| 04 Feb, 2020 | 23.5 | 23.5 | 23.4 | 23.4 | 5000.00 |
| 03 Feb, 2020 | 22.7 | 23.5 | 22.7 | 23.1 | 20 Thousand |
| 31 Jan, 2020 | 23.7 | 23.7 | 23.4 | 23.55 | 51.04 Thousand |
| 30 Jan, 2020 | 24.1 | 24.1 | 23.6 | 23.7 | 140 Thousand |
| 20 Jan, 2020 | 24.2 | 24.3 | 24.0 | 24.1 | 77 Thousand |
| 17 Jan, 2020 | 24.1 | 24.1 | 24.0 | 24.0 | 53 Thousand |
| 16 Jan, 2020 | 24.15 | 24.15 | 24.1 | 24.1 | 11 Thousand |
4528
4529
4530
4510
4513
4523