Everbrite Technology Co Ltd (4523)
TWD 28.15
(-0.71%)
TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 54.2 | 54.9 | 53.7 | 54.2 | 57 Thousand |
| 16 Apr, 2024 | 58.8 | 58.8 | 54.5 | 54.6 | 86 Thousand |
| 15 Apr, 2024 | 59.1 | 61.0 | 58.0 | 58.1 | 103 Thousand |
| 12 Apr, 2024 | 58.1 | 61.3 | 58.1 | 59.1 | 120 Thousand |
| 11 Apr, 2024 | 60.8 | 61.0 | 58.7 | 58.8 | 111 Thousand |
| 10 Apr, 2024 | 61.0 | 62.3 | 60.1 | 60.2 | 97 Thousand |
| 09 Apr, 2024 | 63.5 | 63.5 | 61.0 | 61.0 | 143 Thousand |
| 08 Apr, 2024 | 64.5 | 64.5 | 62.6 | 62.7 | 141 Thousand |
| 03 Apr, 2024 | 61.7 | 66.6 | 61.4 | 62.1 | 346 Thousand |
| 02 Apr, 2024 | 63.9 | 65.4 | 61.5 | 61.5 | 162 Thousand |
4527
4528
4529
4506
4510
4513