Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.55 50.1 48.9 49.05 33 Thousand
15 Mar, 2024 48.65 50.5 48.15 49.6 111 Thousand
14 Mar, 2024 49.2 50.4 48.6 48.6 192 Thousand
13 Mar, 2024 55.7 58.9 50.8 50.8 710 Thousand
12 Mar, 2024 53.7 59.9 52.0 56.4 1.27 Million
11 Mar, 2024 50.2 54.6 47.15 54.5 1.84 Million
08 Mar, 2024 45.55 49.7 45.35 49.7 890 Thousand
07 Mar, 2024 45.5 46.8 45.0 45.2 117 Thousand
06 Mar, 2024 47.1 48.5 44.6 45.3 626 Thousand
05 Mar, 2024 44.0 46.9 44.0 46.9 289 Thousand