Everbrite Technology Co Ltd (4523)
TWD 28.15
(-0.71%)
TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 53.0 | 53.0 | 52.6 | 53.0 | 15 Thousand |
| 15 May, 2024 | 53.3 | 54.7 | 52.8 | 52.8 | 73 Thousand |
| 14 May, 2024 | 52.8 | 54.3 | 52.1 | 52.9 | 82 Thousand |
| 13 May, 2024 | 54.7 | 55.0 | 52.0 | 52.7 | 114 Thousand |
| 10 May, 2024 | 57.3 | 57.6 | 54.2 | 54.6 | 103 Thousand |
| 09 May, 2024 | 56.0 | 58.6 | 55.5 | 55.8 | 271 Thousand |
| 08 May, 2024 | 60.3 | 65.0 | 54.8 | 55.7 | 1.22 Million |
| 07 May, 2024 | 55.3 | 60.3 | 55.3 | 60.3 | 291 Thousand |
| 06 May, 2024 | 52.0 | 54.9 | 52.0 | 54.9 | 37 Thousand |
| 03 May, 2024 | 51.7 | 51.9 | 51.3 | 51.8 | 30 Thousand |
4527
4528
4529
4506
4510
4513