Everbrite Technology Co., Ltd. (4523.TWO)

TWD 34.25

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.2 44.3 43.95 44.0 38 Thousand
05 Oct, 2023 45.45 45.5 44.0 44.1 66 Thousand
04 Oct, 2023 44.25 45.4 44.25 44.7 76 Thousand
03 Oct, 2023 45.55 46.8 45.1 45.45 152 Thousand
02 Oct, 2023 45.2 45.85 44.95 44.95 54 Thousand
28 Sep, 2023 45.6 45.65 44.75 44.95 45 Thousand
27 Sep, 2023 45.7 45.9 45.15 45.2 41 Thousand
26 Sep, 2023 45.15 46.9 45.15 45.4 104 Thousand
25 Sep, 2023 44.85 46.3 44.45 45.6 114 Thousand
22 Sep, 2023 45.95 45.95 44.2 44.7 139 Thousand