Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 51.5 51.5 51.0 51.3 9000.00
30 Apr, 2024 51.4 51.4 50.9 51.2 18 Thousand
29 Apr, 2024 51.5 51.7 51.3 51.6 27 Thousand
26 Apr, 2024 52.6 52.6 51.5 51.5 45 Thousand
25 Apr, 2024 53.4 53.4 51.5 51.8 19 Thousand
24 Apr, 2024 52.8 54.0 52.7 53.2 37 Thousand
23 Apr, 2024 52.0 52.7 52.0 52.5 6000.00
22 Apr, 2024 51.1 52.8 51.1 51.9 54 Thousand
19 Apr, 2024 53.5 53.5 50.0 51.2 115 Thousand
18 Apr, 2024 54.2 54.5 53.1 54.2 91 Thousand