Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 24.63 24.63 23.42 23.47 535.27 Thousand
17 Dec, 2009 25.6 25.6 24.63 24.63 415.17 Thousand
16 Dec, 2009 25.21 25.69 24.77 25.4 584.97 Thousand
15 Dec, 2009 24.68 25.64 24.68 24.97 1.1 Million
14 Dec, 2009 24.92 25.02 24.44 24.44 276.43 Thousand
11 Dec, 2009 25.11 25.21 24.53 24.82 319.92 Thousand
10 Dec, 2009 24.73 25.21 24.05 24.73 538.38 Thousand
09 Dec, 2009 25.21 25.4 24.44 24.48 530.09 Thousand
08 Dec, 2009 24.58 25.16 24.58 25.02 566.33 Thousand
07 Dec, 2009 24.19 24.73 23.95 24.44 589.11 Thousand