Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 22.41 23.37 22.41 23.18 978.4 Thousand
19 Nov, 2009 24.44 25.74 22.5 22.89 3.1 Million
18 Nov, 2009 23.95 24.63 23.08 24.1 1.49 Million
17 Nov, 2009 25.98 25.98 23.76 23.76 858.3 Thousand
16 Nov, 2009 24.53 25.6 23.76 25.31 1.44 Million
13 Nov, 2009 24.05 24.05 23.71 24.05 2.55 Million
12 Nov, 2009 22.5 22.5 22.5 22.5 199.82 Thousand
11 Nov, 2009 21.06 21.06 21.06 21.06 220.52 Thousand
10 Nov, 2009 18.69 19.7 18.01 19.7 366.51 Thousand
09 Nov, 2009 18.45 18.59 18.45 18.45 54.87 Thousand