Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 24.63 25.45 24.34 24.73 663.65 Thousand
03 Dec, 2009 24.77 25.26 23.95 24.63 1.24 Million
02 Dec, 2009 25.35 26.27 25.02 25.26 1.01 Million
01 Dec, 2009 26.85 26.85 25.35 26.08 926.63 Thousand
30 Nov, 2009 26.56 27.67 26.56 26.56 1.34 Million
27 Nov, 2009 26.56 27.91 26.37 26.37 1.63 Million
26 Nov, 2009 28.3 28.3 27.14 27.43 3.05 Million
25 Nov, 2009 25.11 26.46 25.11 26.46 1.79 Million
24 Nov, 2009 25.5 26.08 24.15 24.77 2.38 Million
23 Nov, 2009 23.37 24.77 23.37 24.77 2.7 Million