Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 25.6 27.38 25.31 27.38 1.79 Million
15 Jan, 2010 25.4 26.03 25.4 25.6 90.07 Thousand
14 Jan, 2010 25.89 26.08 25.69 25.84 208.1 Thousand
13 Jan, 2010 25.35 25.79 25.35 25.79 172.9 Thousand
12 Jan, 2010 25.4 26.08 25.11 25.98 650.19 Thousand
11 Jan, 2010 26.22 26.27 25.31 25.4 385.15 Thousand
08 Jan, 2010 25.89 26.56 25.69 26.03 326.13 Thousand
07 Jan, 2010 26.85 27.24 25.98 25.98 891.43 Thousand
06 Jan, 2010 25.74 26.85 25.74 26.66 1.31 Million
05 Jan, 2010 26.17 26.95 25.6 25.74 2.04 Million