Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 19.8 20.5 19.65 19.8 298 Thousand
24 Aug, 2016 20.3 20.3 19.6 19.65 286 Thousand
23 Aug, 2016 20.35 20.5 20.15 20.15 200 Thousand
22 Aug, 2016 20.5 20.75 20.1 20.35 491 Thousand
19 Aug, 2016 19.6 21.3 19.6 20.5 2.39 Million
18 Aug, 2016 19.15 19.5 19.15 19.4 114 Thousand
17 Aug, 2016 19.1 19.4 19.05 19.05 54 Thousand
16 Aug, 2016 19.15 19.2 19.0 19.05 114.41 Thousand
15 Aug, 2016 19.15 19.2 19.1 19.15 63 Thousand
12 Aug, 2016 19.35 19.5 19.0 19.15 158 Thousand