Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 20.2 20.2 19.9 19.9 181.08 Thousand
07 Sep, 2016 20.2 20.35 19.9 19.9 199.52 Thousand
06 Sep, 2016 19.7 20.9 19.7 20.1 688 Thousand
05 Sep, 2016 19.75 19.85 19.65 19.65 65 Thousand
02 Sep, 2016 19.95 20.1 19.6 19.6 225 Thousand
01 Sep, 2016 20.05 20.1 19.85 19.9 152 Thousand
31 Aug, 2016 20.0 20.2 19.9 19.9 124 Thousand
30 Aug, 2016 20.05 20.35 19.9 19.95 162 Thousand
29 Aug, 2016 20.35 20.35 20.0 20.05 172 Thousand
26 Aug, 2016 19.9 20.6 19.85 20.15 367 Thousand